Gated Recurrent Unit dan Indeks Harga Saham Gabungan

[1] K. P. Nurahmad, “Awal Tahun 2025 Investor Pasar Modal Lampaui 15 Juta,” Bursa Efek Indonesia. Accessed: Oct. 01, 2025. [Online]. Available: https://www.idx.co.id/id/berita/siaran-pers/2314

[2] K. P. Nurahmad, “Capital Market Data Reflects Trust from Investors,” Indonesia Stock Exchange. Accessed: Oct. 01, 2025. [Online]. Available: https://www.idx.co.id/en/news/press-release/2418

[3] C. Zhao, L. Kang, X. Xi, S. Du, and J. Li, “Investor sentiment and stock market volatility: Exploring the relationship using sentiment analysis of stock bar comments,” Finance Research Open, vol. 1, no. 3, pp. 1–12, Sep. 2025, doi: 10.1016/j.finr.2025.100016.

[4] P. L. T. Nguyen, R. Alsakka, and N. Mantovan, “Political preferences and stock markets,” International Review of Financial Analysis, vol. 90, Nov. 2023, doi: 10.1016/j.irfa.2023.102910.

[5] S. Adi and L. Ismawati, “PENGARUH HARGA EMAS DUNIA, RATA-RATA INDUSTRI DOW JONES, DAN INDEKS SHANGHAI TERHADAP INDEKS HARGA SAHAM GABUNGAN PERIODE 2017-2021,” Jurnal Eko-Bisma, vol. 2, no. 1, pp. 156–166, 2023, doi: https://doi.org/10.58268/eb.v2i1.34.

[6] F. Purwatiningsih and S. Sriyono, “Pengaruh Inflasi, Produk Domestik Bruto dan Nilai Tukar Rupiah terhadap Indeks Harga Saham Gabungan di Bursa Efek Indonesia Periode Januari 2016-Desember 2021,” Innovative Technologica: Methodical Research Journal, vol. 2, no. 1, Mar. 2023, doi: 10.47134/innovative.v2i1.

[7] A. Yusuf, “PREDIKSI INDEKS HARGA SAHAM GABUNGAN (IHSG) MENGGUNAKAN LONG SHORT-TERM MEMORY,” Jurnal Epsilon, vol. 15, no. 2, pp. 124–132, 2021, [Online]. Available: http://ppjp.ulm.ac.id/journals/index.php/epsilon

[8] A. Rahmadeyan and Mustakim, “Long Short-Term Memory and Gated Recurrent Unit for Stock Price Prediction,” in Procedia Computer Science, Elsevier B.V., 2024, pp. 204–212. doi: 10.1016/j.procs.2024.02.167.

[9] A. S. Saud and S. Shakya, “Analysis of look back period for stock price prediction with RNN variants: A case study on banking sector of NEPSE,” in Procedia Computer Science, Elsevier B.V., 2020, pp. 788–798. doi: 10.1016/j.procs.2020.03.419.

[10] A. I. Purba, “PERBANDINGAN HARGA SAHAM DAN LIKUIDITAS SEBELUM DAN SESUDAH PEMECAHAN SAHAM (STUDY PADA PERUSAHAAN GO PUBLIC YANG MELAKUKAN PEMECAHAN SAHAM DI BURSA EFEK INDONESIA),” Jurnal Mutiara Akuntansi, vol. 2, no. 1, pp. 32–51, Apr. 2017.

[11] L. A. Sari and H. E. Riwayati, “Analisis Faktor Internal dan Eksternal Perusahaan Terhadap Harga Saham,” JURNAL MANAJEMEN DAN PERBANKAN (JUMPA), vol. 11, no. 1, pp. 37–49, Feb. 2024.

[12] R. N. Hidayati, “ANALISIS VOLATILITAS IHSG: PENGARUH SUKU BUNGA DAN NILAI TUKAR DALAM DINAMIKA PASAR SAHAM INDONESIA,” Bisnis dan Pendidikan, vol. 4, no. 5, 2024, doi: 10.17977/um066.v4.i5.2024.4.

[13] G. A. Kasi, J. E. Tulung, and F. J. Tumewu, “REAKSI PASAR MODAL SEBELUM DAN SESUDAH PENGUMUMAN RESESI EKONOMI INDONESIA 2020 PADA INDUSTRI PERBANKAN YANG TERDAFTAR DI BEI,” Jurnal EMBA, vol. 10, no. 3, pp. 996–1003, Jul. 2022.

[14] D. A. Fahrini, A. D. Legowati, and A. Fitriyanto, “Analisis Pergerakan Harga Saham pada Jakarta Islamic Index Tahun 2019-2023 Secara Fundamental,” Jurnal Ilmiah Ekonomi Islam, vol. 10, no. 02, pp. 1871–1878, 2024, doi: 10.29040/jiei.v10i2.13381.

[15] M. Ahyaruddin, D. Widiarsih, and D. Winarso, “Pengaruh Psikologi Investor Terhadap Volume Perdagangan Saham (Studi Empiris Pada Indeks Saham LQ45 Yang Terdaftar di BEI),” Jurnal Akuntansi & Ekonomika, vol. 7, no. 2, pp. 121–131, Dec. 2017.

[16] M. Sinurat, D. Gunawan, and A. Syahputra, Pasar Modal, 1st ed. Jl. Cempaka No. 25 Padang Sidempuan 22725: PT Inovasi Pratama Internasional, 2022.

[17] I. Indriyani and E. N. Utomo, “Determinan Indek Harga Saham Gabungan Pada Perusahaan Terdaftar Di BEI Tahun 2013-2020,” Balance Vocation Accounting Journal, vol. 5, no. 1, pp. 49–63, 2013.

[18] J. E. Putra, S. Na’afi, D. M. Widiniarsih, I. Baidlowi, and S. M. Basannang, “FAKTOR-FAKTOR YANG MEMPENGARUHI ANJLOKNYA IHSG,” JURNAL LENTERA BISNIS, vol. 14, no. 2, pp. 2377–2389, Jun. 2025, doi: 10.34127/jrlab.v14i2.1587.

[19] A. Rahmawati and M. M. Nugroho, “Pengaruh Penurunan Ihsg Dan Loss AversionBias Terhadap Keputusan Investasi Dengan Literasi Keuangan Sebagai Pemoderasi,” Balance: Jurnal Akuntansi dan Manajemen, vol. 4, no. 2, pp. 1032–1042, 2025.

[20] K. Aman, M. Fadli, and D. N. R, “SYSTEMATIC LITERATURE REVIEW: TREN PERKEMBANGAN PENELITIAN FAKTOR YANGMEMPENGARUHI PERGERAKAN INDEKS HARGA SAHAM GABUNGAN (IHSG),” Blantika Multidisciplinary Journal, vol. 2, no. 9, pp. 211–225, Jul. 2024.

[21] I. K. B. Dwijaya and A. A. R, “The Dow Jones Industrial Average as a Moderator in the Relationship Between Macroeconomic Variables and the JCI,” Journal of Trends Economics and Accounting Research, vol. 5, no. 4, pp. 464–472, 2025, doi: 10.47065/jtear.v5i4.1886.

[22] S. Bahloul, M. Mroua, and N. Naifar, “The impact of macroeconomic and conventional stock market variables on Islamic index returns under regime switching,” Borsa Istanbul Review, vol. 17, no. 1, pp. 62–74, Mar. 2017, doi: 10.1016/j.bir.2016.09.003.

[23] A. Latif, Z. Z. Hidayah, and D. R. Afandi, “Interconnected economies: Assessing the impact of major global stock exchanges and macroeconomic factors on the Indonesian stock market,” Journal of Enterprise and Development (JED), vol. 6, no. 1, pp. 237–247, 2024.

[24] M. R. Bakhtiar and T. Purwani, “DAMPAK INDEKS NIKKEI 225, INDEKS DOW JONES, SUKU BUNGA FED, DAN INFLASI TERHADAP IHSG,” INDICATORS Journal of Economics and Business, vol. 3, no. 1, pp. 61–70, 2021, [Online]. Available: http://indicators.iseisemarang.or.id/index.php/jebis

[25] A. Thamrin and G. N. Masdjojo, “ANALISIS FAKTOR-FAKTOR PERUBAHAN KURS (VALUTA ASING),” JIMEA | Jurnal Ilmiah MEA (Manajemen, Ekonomi, dan Akuntansi), vol. 9, no. 1, 2025.

[26] H. F. Febriyanti and S. Delfiani, “Pengaruh Inflasi, Suku Bunga Bank Indonesia, dan Nilai Tukar Rupiah Terhadap Indeks Harga Saham Gabungan (IHSG) Periode 2016 -2020,” Jurnal ManajemenStrategi dan Simulasi Bisnis (JMASSBI, vol. 4, no. 1, pp. 41–51, 2023.

[27] D. B. H. Boimau, P. Y. Amtiran, R. F. Makatita, and P. E. de Rozari, “PENGARUH INFLASI, NILAI TUKAR RUPIAH DAN HARGA MINYAK DUNIA TERHADAP INDEKS HARGA SAHAM SEKTORAL PADA SEKTOR PROPERTI DAN REAL ESTATE YANG TERDAFTAR DI BURSA EFEK INDONESIA,” Glory: Jurnal Ekonomi & Ilmu Sosial, vol. 5, no. 1, pp. 25–40, Feb. 2024.

[28] R. Octovian, “Pengaruh Inflasi, Nilai Tukar Rupiah, Dan Current Ratio (CR) Terhadap Return Saham Pada PT Ace Hardware Indonesia Tbk Periode 2012-2021,” Journal of Management Specialist, vol. 3, no. 1, pp. 1–11, Jan. 2025.

[29] A. S. Kazmali and A. Sayar, “Web Scraping: Legal and Ethical Considerations in General and Local Context-A Review,” in Procedia Computer Science, Elsevier B.V., 2025, pp. 1563–1572. doi: 10.1016/j.procs.2025.04.111.

[30] S. Dogan and G. Karatas, “Best Python Web Scraping Libraries: Selenium vs Beautiful Soup,” AIMultiple. Accessed: Oct. 14, 2025. [Online]. Available: https://research.aimultiple.com/python-web-scraping-libraries/

[31] J. Y. Guyt, H. Datta, and J. Boegershausen, “Unlocking the Potential of Web Data for Retailing Research,” Journal of Retailing, vol. 100, no. 1, pp. 130–147, Mar. 2024, doi: 10.1016/j.jretai.2024.02.002.

[32] M. F. Abdi and Yonhendri, “Implementasi Sistem Prediksi Saham Real-Time dengan Integrasi Yahoo Finance API dan Machine Learning di Google Colab: Analisis dan Evaluasi Performa Model,” Jurnal Teknomatika, vol. 15, no. 01, pp. 25–31, Mar. 2025, doi: https://doi.org/10.61423/teknomatika.v15i01.692.

[33] B. Gülmez, “Stock price prediction with optimized deep LSTM network with artificial rabbits optimization algorithm,” Expert Syst Appl, vol. 227, pp. 1–16, Apr. 2023, doi: 10.1016/j.eswa.2023.120346.

[34] J. K. Mutinda and A. K. Langat, “Stock price prediction using combined GARCH-AI models,” Sci Afr, vol. 26, pp. 1–14, Sep. 2024, doi: 10.1016/j.sciaf.2024.e02374.

[35] F. Fauziah, Y. I. Ningsih, and E. Setiarini, “Analisis Peramalan (Forecasting) Penjualan Jasa Pada Warnet Bulian City di Muara Bulian,” Eksis: Jurnal Ilmiah Ekonomi dan Bisnis, vol. 10, pp. 61–67, 2019.

[36] A. Muhtar, D. C. Ningrum, and R. M. A. Hutagaol, “Penerapan Time Series Forecasting untuk Memprediksi Pertumbuhan Ekonomi Indonesia 2024,” Data Sciences Indonesia (DSI), vol. 3, no. 2, pp. 79–89, May 2024, doi: 10.47709/dsi.v3i2.3263.

[37] D. I. Hamin, “Analisis Laporan Keuangan Secara Historis Dan Forecasting (Studi Kasus Pada PT. Martina Berto Tbk Tahun 2020-2023),” JURNAL ILMIAH MANAJEMEN DAN BISNIS, vol. 7, no. 1, pp. 467–478, May 2024, [Online]. Available: http://ejurnal.ung.ac.id/index.php/JIMB

[38] D. Ditania, A. Siahainenia, and F. Matuankotta, “Analisa Peramalan Jumlah Produksi Batako Pada Usaha Batako Papa Press Di Kota Ambon,” JURNAL ADMINISTRASI TERAPAN, vol. 3, no. 2, pp. 365–374, Sep. 2024.

[39] H. Yulius and I. Yetti, “Peramalan Kebutuhan Manajemen Logistik Pada Usaha Depot Air Minum Isi Ulang Al-Fitrah,” Jurnal Edik Informatika, vol. 1, no. 1, pp. 5–14, 2014, doi: 10.22202/jei.2014.v1i1.1430.

[40] P. J. Brockwell, “Time Series Analysis,” in International Encyclopedia of Education, 3rd ed., P. Peterson, E. Baker, and B. McGaw, Eds., Reference Work, 2010, pp. 474–481.

[41] A. M. F. Shadiq, I. Irwan, and K. Nurfadilah, “Analisis Runtun Waktu untuk Peramalan Banyaknya Kejadian Kecelakaan Lalu Lintas Di Kabupaten Soppeng,” Jurnal Matematika dan Statistika serta Aplikasinya, vol. 13, no. 1, pp. 56–68, 2025.

[42] Dharaneishvc, “Components of Time Series Data,” GeeksforGeeks. Accessed: Oct. 15, 2025. [Online]. Available: https://www.geeksforgeeks.org/data-science/components-of-time-series-data/

[43] H. Kurniawan, A. S. W. U., and R. W. Tambunan, “Potensi AI dalam Meningkatkan Kreativitas dan Literasi dalam Pembelajaran Bahasa Indonesia,” JAMI: Jurnal Ahli Muda Indonesia, vol. 5, no. 1, pp. 10–17, Jun. 2024, doi: 10.46510/jami.v5i1.285.

[44] S. Saepudin, S. Nana, M. M. Muhamad, and A. A. Haryanto, “ANALISIS KINERJA YOLOV8 OPTIMALISASI ROBOFLOW UNTUK DETEKSI EKSPRESI WAJAH EMOSIONAL DENGAN MACHINE LEARNING,” NARATIF : Jurnal Ilmiah Nasional Riset Aplikasi dan Teknik Informatika, vol. 06, no. 2, pp. 115–124, Dec. 2024.

[45] C. R. China, “Five types of machine learning you need to know,” IBM. Accessed: Oct. 16, 2025. [Online]. Available: https://www.ibm.com/id-id/think/topics/machine-learning-types

[46] D. Bergmann, “What is deep learning?,” IBM. Accessed: Oct. 16, 2025. [Online]. Available: https://www.ibm.com/think/topics/deep-learning

[47] C. Stryker, “What is a Recurrent Neural Network (RNN)?,” IBM. Accessed: Oct. 17, 2025. [Online]. Available: https://www.ibm.com/id-id/think/topics/recurrent-neural-networks

[48] “Apa Itu Penyetelan Hyperparameter?,” Amazon Web Services. Accessed: Oct. 19, 2025. [Online]. Available: https://aws.amazon.com/id/what-is/hyperparameter-tuning/

[49] B. Marietta, R. Santoso, and A. A. Sa’adah, “PERAMALAN NILAI TUKAR RUPIAH TERHADAP DOLLAR AMERIKA DENGAN METODE LONG SHORT-TERM MEMORY DAN GATED RECURRENT UNIT,” Jurnal Gaussian, vol. 14, no. 1, pp. 13–22, Feb. 2025, doi: 10.14710/j.gauss.14.1.13-22.

[50] S. R. Dubey, S. K. Singh, and B. B. Chaudhuri, “Activation functions in deep learning: A comprehensive survey and benchmark,” Neurocomputing, vol. 503, pp. 92–108, Sep. 2022, doi: 10.1016/j.neucom.2022.06.111.

[51] D. G. McMillan, “The Time-Varying Relation between Stock Returns and Monetary Variables,” Journal of Risk and Financial Management, vol. 15, no. 1, Jan. 2022, doi: 10.3390/jrfm15010009.

[52] Y. Anisa, M. Hafiz, and N. Novita, “Pengembangan Model Prediksi Harga Saham Dengan Menggunakan Regresi Linear Berganda Pada Saham BRI,” JISTech (Journal of Islamic Science and Technology), vol. 9, no. 2, p. 191, Dec. 2024, doi: 10.30829/jistech.v9i2.22213.

[53] Y. S. Kim, M. K. Kim, N. Fu, J. Liu, J. Wang, and J. Srebric, “Investigating the impact of data normalization methods on predicting electricity consumption in a building using different artificial neural network models,” Sustain Cities Soc, vol. 118, pp. 1–12, Jan. 2025, doi: 10.1016/j.scs.2024.105570.

[54] G. I. Marthasari, S. A. Astiti, and Y. Azhar, “Prediksi Data Time-series menggunakan Jaringan Syaraf Tiruan Algoritma Backpropagation Pada Kasus Prediksi Permintaan Beras,” Jurnal Informatika: Jurnal pengembangan IT (JPIT), vol. 6, no. 3, 2021.

[55] P. Foroutan and S. Lahmiri, “Deep learning systems for forecasting the prices of crude oil and precious metals,” Financial Innovation, vol. 10, no. 1, pp. 1–40, Dec. 2024, doi: 10.1186/s40854-024-00637-z.